Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,223.04 -653.54 (-0.99%) CMC Crypto 200
1,357.75 -31.65 (-2.27%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:3225.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C03225000 | 2023-05-25 10:38AM EDT | 2024-06-21 | 1,099.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPX241115C03225000 | 2023-11-15 4:14PM EDT | 2024-11-15 | 1,429.86 | 1,602.30 | 1,626.20 | 0.00 | - | - | 1 | 0.00% |
| SPX241220C03225000 | 2024-05-24 1:08PM EDT | 2024-12-20 | 2,155.64 | 2,317.50 | 2,328.40 | 0.00 | - | 1 | 1 | 56.57% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P03225000 | 2024-06-06 4:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 115 | 3,224 | 140.63% |
| SPXW240628P03225000 | 2024-06-17 12:01PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 149 | 84.77% |
| SPX240719P03225000 | 2024-06-17 3:51PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 14 | 597 | 57.86% |
| SPXW240816P03225000 | 2024-06-17 1:14PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.80 | 0.00 | - | 2 | 1,940 | 47.91% |
| SPXW240920P03225000 | 2024-06-17 12:53PM EDT | 2024-09-20 | 1.90 | 1.80 | 1.85 | 0.00 | - | 21 | 48 | 41.68% |
| SPXW240930P03225000 | 2024-06-17 3:41PM EDT | 2024-09-30 | 2.05 | 2.05 | 2.15 | 0.00 | - | 26 | 168 | 40.34% |
| SPXW241018P03225000 | 2024-06-13 11:43AM EDT | 2024-10-18 | 3.00 | 2.85 | 3.00 | 0.00 | - | 2 | 429 | 38.82% |
| SPX241115P03225000 | 2024-06-05 2:42PM EDT | 2024-11-15 | 5.20 | 4.30 | 4.60 | 0.00 | - | 43 | 104 | 37.05% |
| SPX241220P03225000 | 2024-06-07 9:47AM EDT | 2024-12-20 | 7.10 | 6.50 | 6.80 | 0.00 | - | 2 | 1,364 | 35.29% |
| SPX250117P03225000 | 2024-06-13 12:13PM EDT | 2025-01-17 | 8.40 | 8.20 | 8.50 | 0.00 | - | 41 | 140 | 34.02% |
© 2024 Yahoo. All rights reserved.